Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$382.55
-3.56%
≈ ￥2524.83
(-$14.10)
更新于 2026-11-05 08:05:02
24H 最高$397.11
24H 最低$374.20
今日开盘$396.65
24H 成交量$998.66万
流通市值$2,521.17万
24H 涨跌额(-$14.10)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
DELLBDELLB
|
$368.8 | $422.76 | $367.08 | $48.55万 | — | -11.80% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005795 | $0.005995 | $0.00545 | $159.05万 | $5.01亿 | 2.21% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $233.88万 | $5.19亿 | 5.42% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.59 | $273.16 | $2,545.44万 | $1.23亿 | 4.02% |
| 119 |
SSonic
|
$0.04079 | $0.04304 | $0.0368 | $222.62万 | $1.29亿 | 6.56% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.36 | $154.52 | $140.12 | $1,365.27万 | $4,034.79万 | -8.95% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.67万 | $1,973.66万 | 2.80% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 6 |
USD1USD1
|
$0.9996 | $0.9998 | $0.99911 | $1.56亿 | $37.20亿 | 0.02% |
| 191 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $91.83万 | $7,680.45万 | 1.64% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 447 |
ESPEspresso
|
$0.0806 | $0.08224 | $0.076 | $28.66万 | $4,166.82万 | 2.56% |
| 300 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.39万 | $6,516.69万 | 0.62% |
| 92 |
AMDBAMDB
|
$486.29 | $523.86 | $471.98 | $360.96万 | — | -5.99% |
相关站点
共 40 个
Sei _数字货币市值
Tether Gold _加密货币行情
Huma Finance _比特币
Plasma _加密货币行情
Stacks _币种排行
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Pepe _BTC行情
艾达币 _BTC行情
Official Trump _比特币
Space and Time _以太坊ETH价格
Gram _比特币
Artificial _以太坊ETH价格
艾达币 _比特币
Filecoin _以太坊ETH价格
波场 _加密货币行情
Near Protocol _比特币
Zama _BTC行情
Pump.fun _比特币
Zama _BTC行情
SNXXB _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _加密货币行情
Haedal _比特币行情
Celo _BTC行情
Hyperliquid _比特币行情
USD1 _比特币行情
Stacks _BTC行情
Celestia _BTC行情
大零币 _加密货币行情
Ripple USD _加密货币行情
World Liberty _数字货币市值
Aerodrome _比特币
Ondo _比特币
United Stables _比特币行情
QQQB _币种排行
Sui _比特币
Worldcoin _加密货币行情