24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 669 |
DELLBDELLB
|
$435.09 | $436.22 | $424.89 | $1.52万 | — | 2.34% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.005826 | $0.00592 | $0.005701 | $35.35万 | $5.01亿 | -1.49% |
| 96 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $200.32万 | $5.38亿 | -3.58% |
| 53 |
GOOGLBGOOGLB
|
$284.72 | $285.00 | $282.12 | $509.88万 | — | 0.25% |
| 234 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.58万 | $1.27亿 | -1.23% |
| 62 |
SKHYBSKHYB
|
$157.99 | $158.02 | $147.17 | $404.35万 | — | 4.96% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0817 | $0.0842 | $0.0796 | $24.05万 | $2,026.73万 | -2.74% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 7 |
USD1USD1
|
$0.99931 | $0.99947 | $0.99868 | $5,528.21万 | $38.70亿 | 0.03% |
| 398 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -1.91% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 391 |
ESPEspresso
|
$0.0793 | $0.08189 | $0.07828 | $27.20万 | $4,158.83万 | -1.59% |
| 341 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $33.36万 | $6,464.09万 | -1.65% |
| 303 |
AMDBAMDB
|
$519.4 | $519.77 | $508.00 | $38.31万 | — | 1.68% |
相关站点
共 40 个
BitTensor _比特币
Sei _数字货币市值
Starknet _比特币行情
United Stables _比特币行情
BitTensor _以太坊ETH价格
XRP _加密货币行情
Dash _以太坊ETH价格
COTI _比特币
USDC _比特币
TQQQB _以太坊ETH价格
Holo _币种排行
Hemi _数字货币市值
Arbitrum _币种排行
MUB _币种排行
Bitcoin Cash _加密货币行情
Pepe _加密货币行情
Ripple USD _比特币行情
LayerZero _加密货币行情
Bitcoin _比特币行情
GOOGLB _币种排行
SKHYB _以太坊ETH价格
Starknet _数字货币市值
Plasma _BTC行情
Dogecoin _BTC行情
Pepe _BTC行情
Aster _币种排行
RWUSD _比特币
Hemi _BTC行情
Plasma _数字货币市值
Pepe _币种排行
牛来 _以太坊ETH价格
United Stables _币种排行
Morpho _币种排行
Nillion _加密货币行情
Solana _币种排行
First Digital _币种排行
Zcash _比特币行情
Aerodrome _比特币
Starknet _比特币行情
EUR _比特币