24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 361 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005804 | $29.77万 | $5.05亿 | -1.66% |
| 54 |
MORPHOMorpho
|
$2.287 | $2.43 | $2.26 | $416.16万 | $5.43亿 | -3.79% |
| 98 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $282.25 | $172.93万 | — | 0.60% |
| 249 |
SSonic
|
$0.03984 | $0.04038 | $0.03963 | $52.27万 | $1.26亿 | -0.97% |
| 190 |
SKHYBSKHYB
|
$152.23 | $153.03 | $149.74 | $75.81万 | — | 1.45% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 313 |
BREVBrevis
|
$0.0812 | $0.0896 | $0.0804 | $37.99万 | $2,061.98万 | -9.38% |
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 10 |
USD1USD1
|
$0.99896 | $0.99947 | $0.99868 | $4,510.15万 | $38.70亿 | -0.02% |
| 347 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $32.10万 | $7,678.03万 | -1.90% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 248 |
ESPEspresso
|
$0.08006 | $0.08606 | $0.07943 | $52.39万 | $4,241.37万 | -6.89% |
| 342 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $33.74万 | $6,450.66万 | -0.61% |
| 588 |
AMDBAMDB
|
$512.3 | $514.70 | $507.53 | $6.77万 | — | 0.82% |
相关站点
共 40 个
Gram _加密货币行情
LayerZero _BTC行情
RWUSD _BTC行情
Ondo _加密货币行情
RWUSD _以太坊ETH价格
Holo _比特币
Hyperliquid _以太坊ETH价格
Amp _比特币行情
Litecoin _以太坊ETH价格
SNDKB _数字货币市值
BNB _BTC行情
TRON _比特币行情
PAX Gold _数字货币市值
NVDAB _以太坊ETH价格
EUR _比特币
Celo _加密货币行情
Injective _币种排行
Sophon _比特币行情
NVDAB _数字货币市值
ZAMA _币种排行
SuperVerse _比特币行情
Plasma _加密货币行情
DODO _加密货币行情
Power Ledger _币种排行
Aptos _加密货币行情
Caldera _比特币行情
Ethereum _比特币行情
ZAMA _比特币
Kite _以太坊ETH价格
Filecoin _BTC行情
Reserve Rights _比特币行情
COTI _BTC行情
Stellar _BTC行情
Eigenlayer _以太坊ETH价格
Vanar Chain _比特币行情
CoW Protocol _以太坊ETH价格
BIO Protocol _比特币行情
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
Solana _比特币行情