24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.24万
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 693 |
DELLBDELLB
|
$426.05 | $427.05 | $423.61 | $3,598.66 | — | 0.55% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 342 |
VETVeChain
|
$0.005742 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.46% |
| 64 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $297.88万 | $5.38亿 | -6.12% |
| 94 |
GOOGLBGOOGLB
|
$283.69 | $284.56 | $282.82 | $186.53万 | — | 0.23% |
| 222 |
SSonic
|
$0.03941 | $0.04038 | $0.03922 | $59.28万 | $1.27亿 | -0.93% |
| 177 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $79.04万 | — | 0.83% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.35万 | $2,026.73万 | -5.67% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,058.20万 | $38.70亿 | 0.00% |
| 347 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.50万 | $7,645.00万 | -1.92% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 362 |
ESPEspresso
|
$0.07883 | $0.08189 | $0.07828 | $29.27万 | $4,158.83万 | -3.10% |
| 340 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.63万 | $6,464.09万 | -1.05% |
| 585 |
AMDBAMDB
|
$509.45 | $514.70 | $507.61 | $7.56万 | — | 0.29% |
相关站点
共 40 个
BNB _加密货币行情
MARSCOIN _比特币
Sophon _BTC行情
Power Ledger _比特币
Worldcoin _加密货币行情
Worldcoin _比特币
Stellar _加密货币行情
Arbitrum _加密货币行情
Lisk _数字货币市值
Celestia _以太坊ETH价格
Celo _币种排行
Aster _数字货币市值
Nillion _比特币行情
Filecoin _比特币
Sophon _比特币行情
Dash _比特币行情
Holo _比特币行情
Aster _BTC行情
Aster _数字货币市值
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _以太坊ETH价格
Plume _BTC行情
GOOGLB _比特币
Celestia _比特币
Dash _币种排行
Aerodrome _BTC行情
Prometeus _以太坊ETH价格
Hemi _比特币
Gravity _加密货币行情
Filecoin _加密货币行情
Injective _比特币行情
TRON _数字货币市值
INTWB _币种排行
牛来 _比特币行情
SNDKB _BTC行情
Aptos _加密货币行情
Pepe _比特币行情
PAX Gold _BTC行情