24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9023
24H 成交量$1,827.54万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 686 |
DELLBDELLB
|
$431.98 | $432.23 | $423.85 | $6,323.20 | — | 1.80% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 327 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $33.97万 | $5.01亿 | -1.22% |
| 87 |
MORPHOMorpho
|
$2.239 | $2.38 | $2.22 | $214.24万 | $5.38亿 | -5.33% |
| 75 |
GOOGLBGOOGLB
|
$283.52 | $284.56 | $282.12 | $248.94万 | — | 0.13% |
| 218 |
SSonic
|
$0.03981 | $0.04038 | $0.03901 | $59.39万 | $1.27亿 | -0.05% |
| 72 |
SKHYBSKHYB
|
$156.19 | $156.93 | $147.17 | $287.06万 | — | 3.97% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
BREVBrevis
|
$0.0815 | $0.0855 | $0.0796 | $23.13万 | $2,026.73万 | -4.57% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 7 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,246.47万 | $38.70亿 | -0.00% |
| 376 |
WWormhole
|
$0.01134 | $0.01153 | $0.01117 | $27.97万 | $7,645.00万 | -1.05% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 380 |
ESPEspresso
|
$0.07992 | $0.08189 | $0.07828 | $27.72万 | $4,158.83万 | -1.19% |
| 314 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $35.81万 | $6,464.09万 | -0.18% |
| 423 |
AMDBAMDB
|
$516.88 | $517.45 | $508.00 | $22.68万 | — | 1.33% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
United Stables _比特币行情
ZAMA _以太坊ETH价格
THORChain _比特币
Morpho _数字货币市值
Ripple USD _BTC行情
USDC _以太坊ETH价格
牛来 _币种排行
First Digital _数字货币市值
Plume _以太坊ETH价格
INTCB _以太坊ETH价格
Celestia _比特币行情
Power Ledger _比特币行情
Power Ledger _BTC行情
Sophon _比特币
Prometeus _比特币
TQQQB _币种排行
Artificial _币种排行
Ethena _BTC行情
USDC _币种排行
ZAMA _比特币
Quant _比特币
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
MUB _币种排行
Dash _比特币行情
MARSCOIN _以太坊ETH价格
MUB _币种排行
MSTRB _币种排行
INTWB _比特币
Injective _BTC行情
Litecoin _以太坊ETH价格
Litecoin _数字货币市值
SuperVerse _以太坊ETH价格
PancakeSwap _比特币
Hedera _比特币行情
Bitcoin Cash _比特币
Aptos _以太坊ETH价格
BIO Protocol _数字货币市值
Ethereum _币种排行