24H 最高$1,195.84
24H 最低$1,151.54
今日开盘$1153.93
24H 成交量$972.72万
流通市值—
24H 涨跌额($40.60)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 671 |
DELLBDELLB
|
$435.62 | $436.22 | $424.71 | $1.41万 | — | 2.53% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 314 |
VETVeChain
|
$0.00583 | $0.005933 | $0.005701 | $36.85万 | $5.01亿 | -1.15% |
| 94 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $204.70万 | $5.38亿 | -3.49% |
| 55 |
GOOGLBGOOGLB
|
$284.94 | $285.00 | $282.12 | $468.55万 | — | 0.31% |
| 233 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $55.15万 | $1.27亿 | -0.93% |
| 63 |
SKHYBSKHYB
|
$157.32 | $157.69 | $147.17 | $386.06万 | — | 4.58% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.25万 | $2,026.73万 | -2.03% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,635.28万 | $38.70亿 | 0.03% |
| 402 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $25.99万 | $7,645.00万 | -1.48% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 391 |
ESPEspresso
|
$0.07954 | $0.08189 | $0.07828 | $27.14万 | $4,158.83万 | -0.72% |
| 341 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.31万 | $6,464.09万 | -0.44% |
| 311 |
AMDBAMDB
|
$519 | $519.65 | $508.00 | $36.95万 | — | 1.66% |
相关站点
共 40 个
Chainlink _加密货币行情
XRP _币种排行
Ondo _数字货币市值
Bitcoin _BTC行情
Solv Protocol _币种排行
NVDAB _币种排行
INTCB _币种排行
SKHYB _币种排行
MARSCOIN _币种排行
Gitcoin _加密货币行情
Celestia _比特币
Ethena _比特币行情
Power Ledger _加密货币行情
BIO Protocol _加密货币行情
TONToken _加密货币行情
Hedera _以太坊ETH价格
Filecoin _比特币
MUB _比特币行情
Litecoin _币种排行
Prometeus _币种排行
First Digital _以太坊ETH价格
Hedera _BTC行情
Stacks _加密货币行情
Filecoin _比特币行情
ZAMA _比特币
Lisk _比特币行情
BEAMX _加密货币行情
Holo _加密货币行情
TRON _币种排行
牛来 _币种排行
Uniswap _币种排行
Chainlink _比特币行情
Dogecoin _以太坊ETH价格
Bitcoin _比特币
Ripple USD _币种排行
Hemi _比特币
MSTRB _以太坊ETH价格
THORChain _BTC行情
Chainlink _以太坊ETH价格
Ethereum _比特币