24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 691 |
DELLBDELLB
|
$427.24 | $427.41 | $423.63 | $3,997.34 | — | 0.68% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
VETVeChain
|
$0.005782 | $0.005933 | $0.005701 | $30.92万 | $5.01亿 | -1.33% |
| 74 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $232.90万 | $5.38亿 | -5.84% |
| 86 |
GOOGLBGOOGLB
|
$283.15 | $284.56 | $282.12 | $200.26万 | — | 0.00% |
| 221 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.58% |
| 123 |
SKHYBSKHYB
|
$149.34 | $153.03 | $147.17 | $127.94万 | — | -0.56% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0796 | $24.57万 | $2,026.73万 | -4.51% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,096.85万 | $38.70亿 | -0.01% |
| 387 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.35万 | $7,645.00万 | -1.83% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07935 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -1.28% |
| 321 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.04万 | $6,464.09万 | -0.70% |
| 493 |
AMDBAMDB
|
$512.3 | $514.70 | $508.00 | $14.65万 | — | 0.57% |
相关站点
共 40 个
Sui _币种排行
BEAMX _比特币行情
Zcash _数字货币市值
Artificial _以太坊ETH价格
Aerodrome _币种排行
Stellar _比特币行情
Ethereum _以太坊ETH价格
Cardano _比特币
United Stables _币种排行
Plume _加密货币行情
Gravity _数字货币市值
Initia _BTC行情
Hyperliquid _比特币
Holo _数字货币市值
Aave _比特币行情
Tether Gold _数字货币市值
Bitcoin _币种排行
Internet _数字货币市值
SNDKB _加密货币行情
Aerodrome _比特币行情
Power Ledger _加密货币行情
Bitcoin Cash _数字货币市值
USD1 _加密货币行情
XRP _数字货币市值
Arbitrum _比特币
TRON _以太坊ETH价格
NVDAB _币种排行
RWUSD _BTC行情
COTI _币种排行
LayerZero _币种排行
EUR _以太坊ETH价格
Chainlink _币种排行
Ondo _数字货币市值
Plasma _加密货币行情
CoW Protocol _币种排行
Plume _币种排行
Sui _以太坊ETH价格
Litecoin _比特币
Celo _以太坊ETH价格
SNDKB _币种排行