24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.50万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 368 |
VETVeChain
|
$0.005829 | $0.005973 | $0.005821 | $29.14万 | $5.05亿 | -2.38% |
| 50 |
MORPHOMorpho
|
$2.277 | $2.43 | $2.26 | $463.23万 | $5.43亿 | -1.39% |
| 104 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.90 | $158.50万 | — | 0.51% |
| 250 |
SSonic
|
$0.03977 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -1.88% |
| 196 |
SKHYBSKHYB
|
$152.18 | $153.03 | $149.74 | $73.25万 | — | 1.44% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 321 |
BREVBrevis
|
$0.0807 | $0.0897 | $0.0805 | $37.14万 | $2,061.98万 | -8.30% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.69万 | $38.70亿 | -0.02% |
| 332 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.49万 | $7,678.03万 | -0.78% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08014 | $0.08662 | $0.07943 | $52.20万 | $4,241.37万 | -7.29% |
| 328 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $36.39万 | $6,450.66万 | -0.79% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.65万 | — | 0.93% |
相关站点
共 40 个
Pepe _币种排行
Chainlink _以太坊ETH价格
Chainlink _比特币
EUR _币种排行
Chainlink _以太坊ETH价格
Aave _数字货币市值
Tether Gold _比特币行情
MSTRB _BTC行情
Hedera _比特币
Bitcoin Cash _数字货币市值
LayerZero _比特币行情
NVDAB _加密货币行情
Eigenlayer _币种排行
Sui _比特币
Zcash _BTC行情
First Digital _比特币行情
Zcash _以太坊ETH价格
Near Protocol _数字货币市值
Gitcoin _BTC行情
Solana _BTC行情
Hashflow _以太坊ETH价格
Cardano _BTC行情
USDC _加密货币行情
Vanar Chain _比特币行情
RWUSD _比特币行情
Morpho _BTC行情
Panther _比特币
RWUSD _币种排行
BEAMX _加密货币行情
Sui _BTC行情
Celestia _以太坊ETH价格
Gram _比特币行情
Initia _币种排行
Morpho _比特币
TONToken _比特币
Plume _币种排行
Plume _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情