NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.14
-0.21%
≈ ￥1241.72
(-$0.39)
更新于 2026-11-07 20:20:04
24H 最高$195.09
24H 最低$185.43
今日开盘$188.53
24H 成交量$1,364.25万
流通市值$5,274.46万
24H 涨跌额(-$0.39)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 522 |
DELLBDELLB
|
$329.9 | $351.31 | $325.45 | $15.53万 | — | -3.99% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 263 |
VET唯链
|
$0.005343 | $0.0058 | $0.005319 | $50.34万 | $4.78亿 | -3.59% |
| 138 |
MORPHOMorpho
|
$2.131 | $2.14 | $2.08 | $114.59万 | $4.97亿 | 1.62% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.6 | $290.80 | $281.50 | $619.59万 | $1.23亿 | 1.21% |
| 161 |
SSonic
|
$0.03839 | $0.0408 | $0.03833 | $92.62万 | $1.27亿 | -3.76% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.72 | $133.46 | $125.02 | $480.62万 | $4,034.79万 | -1.10% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.15万 | $1,865.73万 | -1.74% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 5 |
USD1USD1
|
$0.99895 | $0.99975 | $0.99809 | $2.08亿 | $35.58亿 | 0.03% |
| 82 |
WWormhole
|
$0.01107 | $0.01196 | $0.01105 | $267.78万 | $7,812.65万 | -2.64% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 431 |
ESPEspresso
|
$0.07631 | $0.07912 | $0.07615 | $24.31万 | $4,032.83万 | -1.52% |
| 302 |
ARKMArkham
|
$0.1032 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | -1.90% |
| 163 |
AMDBAMDB
|
$446.65 | $460.23 | $433.09 | $90.54万 | — | 2.61% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Pepe _比特币
Chainlink _币种排行
Polkadot _币种排行
Pump.fun _加密货币行情
Quant _币种排行
Hyperliquid _BTC行情
Worldcoin _币种排行
币安币 _比特币行情
Aster _比特币
比特币 _以太坊ETH价格
以太坊 _数字货币市值
瑞波币 _数字货币市值
瑞波币 _比特币行情
Sui _比特币
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
Meteora _数字货币市值
Solana _比特币
Injective _比特币
Pepe _BTC行情
Sui _以太坊ETH价格
Wormhole _比特币行情
Pump.fun _数字货币市值
Sui _币种排行
INTWB _币种排行
应用链 _币种排行
RWUSD _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _币种排行
Starknet _比特币行情
Pump.fun _BTC行情
PAX Gold _BTC行情
Polkadot _BTC行情
Solana _数字货币市值
Meteora _比特币行情
Chainlink _数字货币市值
Hashflow _币种排行
Worldcoin _加密货币行情
以太坊 _BTC行情