24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3286
24H 成交量$81.75万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 572 |
DELLBDELLB
|
$410.19 | $418.43 | $389.97 | $13.73万 | — | 0.95% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 298 |
VET唯链
|
$0.005692 | $0.0057 | $0.005535 | $46.63万 | $4.87亿 | 1.28% |
| 89 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.08 | $265.59万 | $15.46亿 | 2.50% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $284.96 | $275.25 | $1,244.80万 | $1.23亿 | -1.33% |
| 182 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $83.26万 | $1.49亿 | 1.76% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.48 | $154.25 | $146.50 | $953.68万 | $4,034.79万 | 1.87% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.85万 | $1,979.23万 | 0.64% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.16% |
| 235 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $62.66万 | $7,416.42万 | 2.51% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 469 |
ESPEspresso
|
$0.07835 | $0.07951 | $0.07535 | $21.19万 | $5,624.87万 | 2.81% |
| 253 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1112 | $56.50万 | $8,118.70万 | 1.24% |
| 68 |
AMDBAMDB
|
$494.89 | $497.95 | $466.43 | $383.95万 | — | 3.10% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
1000CAT _币种排行
INTWB _比特币
Haedal _比特币行情
Plasma _BTC行情
比特现金 _数字货币市值
Starknet _加密货币行情
Aave _比特币行情
Midnight _BTC行情
Sui _数字货币市值
Ethena USDe _BTC行情
AAPLB _加密货币行情
INTWB _数字货币市值
Gitcoin _数字货币市值
POL _比特币行情
EUR _比特币
Haedal _币种排行
Quant _加密货币行情
TONToken _币种排行
BMNRB _数字货币市值
Pudgy Penguins _币种排行
Ondo _比特币行情
NFPrompt _BTC行情
BEAMX _比特币行情
Vanar Chain _BTC行情
Worldcoin _比特币
Hedera _以太坊ETH价格
Holo _加密货币行情
Worldcoin _比特币行情
Hedera _加密货币行情
World Liberty _比特币行情
狗币 _比特币行情
恒星币 _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _数字货币市值
Bittensor _BTC行情
Starknet _以太坊ETH价格
LayerZero _数字货币市值