24H 最高$0.262
24H 最低$0.245
今日开盘$0.247
24H 成交量$36.17万
流通市值$184.19万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 523 |
DELLBDELLB
|
$330.86 | $351.31 | $325.45 | $15.02万 | — | -3.44% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 263 |
VET唯链
|
$0.005325 | $0.0058 | $0.005315 | $50.03万 | $4.78亿 | -3.53% |
| 136 |
MORPHOMorpho
|
$2.119 | $2.14 | $2.08 | $114.77万 | $4.97亿 | 0.76% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.51 | $290.80 | $281.50 | $574.89万 | $1.23亿 | 1.35% |
| 166 |
SSonic
|
$0.0383 | $0.0408 | $0.03824 | $87.59万 | $1.27亿 | -3.72% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.96 | $133.46 | $125.02 | $458.51万 | $4,034.79万 | -0.39% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -1.60% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 5 |
USD1USD1
|
$0.99884 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.02% |
| 82 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $266.81万 | $7,812.65万 | -2.98% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 431 |
ESPEspresso
|
$0.07602 | $0.07912 | $0.07599 | $23.92万 | $4,032.83万 | -1.87% |
| 303 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.76万 | $6,033.05万 | -1.72% |
| 167 |
AMDBAMDB
|
$447.08 | $460.23 | $433.09 | $87.45万 | — | 2.29% |
相关站点
共 40 个
LayerZero _加密货币行情
牛来 _币种排行
Artificial _比特币
波场 _数字货币市值
Wrapped _BTC行情
Starknet _加密货币行情
Artificial _比特币
Zama _加密货币行情
Ethena USDe _数字货币市值
USDC _以太坊ETH价格
Official _比特币行情
Celo _比特币行情
Zama _比特币行情
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格
Hedera _BTC行情
BitTensor _加密货币行情
Wormhole _比特币行情
EUR _数字货币市值
EUR _比特币
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
比特现金 _BTC行情
Zama _BTC行情
Artificial _比特币
艾达币 _以太坊ETH价格
Sui _比特币
Zilliqa _比特币
波场 _币种排行
Starknet _BTC行情
Raydium _数字货币市值
RWUSD _币种排行
Zama _数字货币市值
Huma Finance _比特币行情
Ondo _比特币行情
以太坊 _以太坊ETH价格
SOXSB _BTC行情
Gram _以太坊ETH价格
Pump.fun _币种排行
Plasma _比特币