24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0552
24H 成交量$14.40万
流通市值$4,630.43万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 573 |
DELLBDELLB
|
$409.03 | $418.43 | $389.97 | $13.76万 | — | 0.75% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 299 |
VET唯链
|
$0.005664 | $0.0057 | $0.005535 | $46.25万 | $4.87亿 | 0.84% |
| 92 |
MORPHOMorpho
|
$2.216 | $2.22 | $2.08 | $253.01万 | $15.46亿 | 2.64% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.79 | $284.96 | $275.25 | $1,239.44万 | $1.23亿 | -1.28% |
| 182 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $83.35万 | $1.49亿 | 1.60% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.05 | $154.25 | $146.50 | $954.68万 | $4,034.79万 | 1.31% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.87万 | $1,979.23万 | 0.64% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 5 |
USD1USD1
|
$0.99932 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 233 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $62.99万 | $7,416.42万 | 2.71% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 464 |
ESPEspresso
|
$0.078 | $0.07951 | $0.07535 | $21.33万 | $5,624.87万 | 2.43% |
| 251 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1112 | $56.94万 | $8,118.70万 | 0.62% |
| 68 |
AMDBAMDB
|
$493.09 | $497.95 | $466.43 | $386.16万 | — | 2.42% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Ondo _加密货币行情
EUR _加密货币行情
Vanar Chain _加密货币行情
Gitcoin _比特币
Worldcoin _BTC行情
Worldcoin _比特币行情
Bubblemaps _比特币行情
Pump.fun _BTC行情
BEAMX _比特币
波场 _比特币行情
AAPLB _数字货币市值
Caldera _加密货币行情
First Digital _数字货币市值
MegaETH _以太坊ETH价格
BMNRB _币种排行
Aster _比特币
Starknet _币种排行
Morpho _比特币行情
应用链 _币种排行
以太坊 _以太坊ETH价格
INTWB _数字货币市值
比特币 _BTC行情
Filecoin _加密货币行情
Sui _比特币
USDC _数字货币市值
TQQQB _比特币行情
1000CAT _比特币
TONToken _BTC行情
SOXSB _比特币行情
NFPrompt _比特币行情
LayerZero _比特币
Haedal _数字货币市值
Gram _加密货币行情
波场 _BTC行情
Ripple USD _币种排行
MegaETH _以太坊ETH价格
Uniswap _以太坊ETH价格