24H 最高$49.48
24H 最低$47.30
今日开盘$48.05
24H 成交量$203.65万
流通市值$6.26亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 682 |
DELLBDELLB
|
$429.64 | $432.36 | $423.85 | $7,968.86 | — | 1.22% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 319 |
VETVeChain
|
$0.005817 | $0.005933 | $0.005701 | $35.39万 | $5.01亿 | -1.31% |
| 90 |
MORPHOMorpho
|
$2.231 | $2.37 | $2.22 | $208.32万 | $5.38亿 | -5.31% |
| 65 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $282.12 | $328.92万 | — | 0.01% |
| 218 |
SSonic
|
$0.03949 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -1.20% |
| 69 |
SKHYBSKHYB
|
$154.11 | $156.93 | $147.17 | $319.27万 | — | 2.45% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
BREVBrevis
|
$0.0819 | $0.0852 | $0.0796 | $23.19万 | $2,026.73万 | -3.87% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 7 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $5,281.81万 | $38.70亿 | -0.00% |
| 390 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $27.07万 | $7,645.00万 | -1.66% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 384 |
ESPEspresso
|
$0.0797 | $0.08189 | $0.07828 | $27.68万 | $4,158.83万 | -0.78% |
| 315 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $35.89万 | $6,464.09万 | 0.35% |
| 388 |
AMDBAMDB
|
$515.44 | $518.26 | $508.00 | $27.24万 | — | 1.04% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Ethereum _BTC行情
Morpho _以太坊ETH价格
Hedera _数字货币市值
Starknet _以太坊ETH价格
Sei _加密货币行情
Litecoin _以太坊ETH价格
Cardano _BTC行情
Pump.fun _数字货币市值
ZAMA _加密货币行情
Kite _BTC行情
COTI _比特币
Celestia _比特币行情
MSTRB _数字货币市值
Dogecoin _以太坊ETH价格
Ethereum _比特币
Prometeus _加密货币行情
Aave _加密货币行情
Plasma _比特币
Worldcoin _以太坊ETH价格
BNB _比特币
Starknet _比特币行情
PancakeSwap _比特币行情
Zcash _比特币行情
INTCB _比特币
Uniswap _BTC行情
Origin _比特币行情
Hemi _BTC行情
Arbitrum _币种排行
Starknet _币种排行
Initia _币种排行
Gravity _BTC行情
BEAMX _数字货币市值
Cardano _币种排行
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
Dogecoin _比特币行情
Power Ledger _比特币
Sui _以太坊ETH价格
Lisk _加密货币行情