24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 675 |
DELLBDELLB
|
$434.75 | $434.83 | $424.28 | $1.20万 | — | 2.47% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 313 |
VETVeChain
|
$0.005839 | $0.005933 | $0.005701 | $36.49万 | $5.01亿 | -0.85% |
| 92 |
MORPHOMorpho
|
$2.243 | $2.36 | $2.22 | $207.85万 | $5.38亿 | -3.94% |
| 60 |
GOOGLBGOOGLB
|
$284.27 | $284.56 | $282.12 | $422.88万 | — | 0.22% |
| 229 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $56.37万 | $1.27亿 | -1.10% |
| 64 |
SKHYBSKHYB
|
$156.85 | $157.23 | $147.17 | $363.86万 | — | 4.28% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 312 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.03万 | $2,026.73万 | -2.27% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99868 | $5,529.27万 | $38.70亿 | 0.03% |
| 399 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $26.07万 | $7,645.00万 | -1.40% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.76万 | $4,158.83万 | -0.59% |
| 334 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.48万 | $6,464.09万 | -0.26% |
| 360 |
AMDBAMDB
|
$518.45 | $518.57 | $508.00 | $30.26万 | — | 1.57% |
相关站点
共 40 个
BEAMX _加密货币行情
Ethena _比特币
Ondo _比特币行情
Morpho _比特币
ZAMA _比特币
Arbitrum _BTC行情
Pump.fun _数字货币市值
Gravity _比特币行情
Chainlink _比特币行情
Dogecoin _加密货币行情
Gravity _BTC行情
Celo _数字货币市值
USDC _比特币行情
Prometeus _数字货币市值
Pepe _币种排行
KORUB _数字货币市值
Stellar _以太坊ETH价格
QQQB _比特币行情
Worldcoin _以太坊ETH价格
Cardano _比特币行情
Dash _币种排行
Chainlink _以太坊ETH价格
Cardano _比特币行情
Bubblemaps _比特币行情
Aave _以太坊ETH价格
Aptos _比特币行情
Bubblemaps _币种排行
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Quant _BTC行情
Bitcoin Cash _数字货币市值
Ethereum _比特币行情
Ethereum _数字货币市值
Bitcoin _BTC行情
Mitosis _币种排行
Sophon _比特币
DODO _加密货币行情
Official _比特币行情
Chainlink _加密货币行情
Mitosis _币种排行