24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 669 |
DELLBDELLB
|
$434.64 | $436.22 | $424.89 | $1.53万 | — | 2.25% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 323 |
VETVeChain
|
$0.005807 | $0.005919 | $0.005701 | $35.34万 | $5.01亿 | -1.63% |
| 97 |
MORPHOMorpho
|
$2.24 | $2.36 | $2.22 | $198.17万 | $5.38亿 | -3.57% |
| 53 |
GOOGLBGOOGLB
|
$284.22 | $285.00 | $282.12 | $514.06万 | — | 0.07% |
| 235 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $54.05万 | $1.27亿 | -1.60% |
| 62 |
SKHYBSKHYB
|
$157.89 | $158.25 | $147.17 | $413.15万 | — | 4.88% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.27% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,595.26万 | $38.70亿 | 0.03% |
| 399 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.83% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.079 | $0.08189 | $0.07828 | $27.25万 | $4,158.83万 | -1.90% |
| 341 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.41万 | $6,464.09万 | -1.66% |
| 298 |
AMDBAMDB
|
$519.51 | $520.16 | $508.00 | $39.25万 | — | 1.70% |
相关站点
共 40 个
Internet _数字货币市值
Hashflow _数字货币市值
QQQB _比特币
Official _以太坊ETH价格
Quant _比特币行情
Morpho _数字货币市值
Sui _比特币
Uniswap _数字货币市值
Sei _加密货币行情
SOXLB _加密货币行情
Gravity _数字货币市值
PancakeSwap _加密货币行情
MUB _BTC行情
SKHYB _比特币
MSTRB _币种排行
Hashflow _数字货币市值
Aptos _以太坊ETH价格
United Stables _币种排行
Artificial _以太坊ETH价格
Cosmos _比特币
Ripple USD _比特币
Celestia _币种排行
Ripple USD _以太坊ETH价格
Origin _比特币行情
Aster _比特币行情
TQQQB _比特币行情
Solv Protocol _加密货币行情
TRON _币种排行
牛来 _加密货币行情
EUR _币种排行
PAX Gold _BTC行情
Zcash _以太坊ETH价格
Stellar _加密货币行情
Sophon _比特币
Aerodrome _以太坊ETH价格
Starknet _币种排行
Lisk _比特币
NVDAB _数字货币市值
BitTensor _比特币行情
SNDKB _以太坊ETH价格