24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 669 |
DELLBDELLB
|
$431.71 | $436.22 | $425.07 | $1.79万 | — | 1.56% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 337 |
VETVeChain
|
$0.005728 | $0.005902 | $0.005701 | $34.69万 | $5.01亿 | -2.59% |
| 110 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $170.26万 | $5.38亿 | -4.07% |
| 49 |
GOOGLBGOOGLB
|
$283.26 | $285.00 | $282.12 | $627.14万 | — | -0.10% |
| 208 |
SSonic
|
$0.03863 | $0.04038 | $0.03858 | $68.25万 | $1.27亿 | -3.47% |
| 55 |
SKHYBSKHYB
|
$156.05 | $158.25 | $147.17 | $521.35万 | — | 2.96% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 423 |
BREVBrevis
|
$0.0794 | $0.0837 | $0.0794 | $23.15万 | $2,026.73万 | -5.02% |
| 478 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 9 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99879 | $5,261.77万 | $38.70亿 | 0.03% |
| 393 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.35万 | $7,645.00万 | -3.40% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 392 |
ESPEspresso
|
$0.07794 | $0.08189 | $0.07774 | $27.44万 | $4,158.83万 | -4.10% |
| 328 |
ARKMArkham
|
$0.1115 | $0.1153 | $0.1104 | $36.07万 | $6,464.09万 | -3.21% |
| 230 |
AMDBAMDB
|
$516.45 | $520.50 | $508.00 | $57.05万 | — | 0.94% |
相关站点
共 40 个
牛来 _比特币行情
First Digital _数字货币市值
PancakeSwap _比特币行情
Ethena _比特币行情
USDC _BTC行情
Bitcoin Cash _BTC行情
MSTRB _加密货币行情
Sophon _BTC行情
Hyperliquid _加密货币行情
Haedal _BTC行情
Ethereum _以太坊ETH价格
Tether Gold _加密货币行情
Starknet _比特币行情
BitTensor _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
Avalanche _比特币
ZAMA _BTC行情
SOXLB _比特币行情
Filecoin _币种排行
Quant _数字货币市值
Ethena _比特币行情
United Stables _比特币行情
Solv Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
PancakeSwap _比特币行情
RWUSD _币种排行
ZAMA _以太坊ETH价格
Dash _以太坊ETH价格
Gram _加密货币行情
EUR _比特币行情
Near Protocol _比特币
Ethena _币种排行
Pump.fun _数字货币市值
Gravity _比特币行情
Celo _币种排行
NFPrompt _以太坊ETH价格
Sui _币种排行
Celestia _数字货币市值
United Stables _以太坊ETH价格