24H 最高$0.0006285
24H 最低$0.0005839
今日开盘$0.0006123
24H 成交量$37.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.63% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 328 |
VETVeChain
|
$0.005718 | $0.005905 | $0.005701 | $35.48万 | $5.01亿 | -3.15% |
| 108 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $182.05万 | $5.38亿 | -4.98% |
| 48 |
GOOGLBGOOGLB
|
$283.51 | $285.00 | $282.12 | $588.85万 | — | -0.27% |
| 219 |
SSonic
|
$0.03879 | $0.04038 | $0.03879 | $62.46万 | $1.27亿 | -3.07% |
| 55 |
SKHYBSKHYB
|
$156.56 | $158.25 | $147.17 | $516.42万 | — | 3.37% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 424 |
BREVBrevis
|
$0.0804 | $0.0839 | $0.0796 | $22.79万 | $2,026.73万 | -3.13% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 8 |
USD1USD1
|
$0.99925 | $0.99947 | $0.99879 | $5,269.15万 | $38.70亿 | 0.05% |
| 392 |
WWormhole
|
$0.01106 | $0.01153 | $0.01104 | $27.33万 | $7,645.00万 | -3.74% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 387 |
ESPEspresso
|
$0.07816 | $0.08189 | $0.0781 | $27.63万 | $4,158.83万 | -2.76% |
| 344 |
ARKMArkham
|
$0.1113 | $0.1155 | $0.111 | $33.90万 | $6,464.09万 | -3.47% |
| 244 |
AMDBAMDB
|
$517.83 | $520.50 | $508.00 | $53.06万 | — | 1.01% |
相关站点
共 40 个
Initia _比特币行情
Pendle _比特币行情
COTI _比特币
GOOGLB _数字货币市值
BEAMX _数字货币市值
Lisk _币种排行
Sophon _比特币
Zcash _币种排行
Official _加密货币行情
Starknet _数字货币市值
BIO Protocol _比特币行情
Pump.fun _加密货币行情
INTCB _数字货币市值
Gram _比特币行情
Sei _加密货币行情
Stacks _数字货币市值
INTCB _加密货币行情
Origin _加密货币行情
Gram _加密货币行情
Haedal _以太坊ETH价格
Caldera _币种排行
Uniswap _比特币
EUR _比特币行情
Gram _加密货币行情
Uniswap _数字货币市值
Gitcoin _BTC行情
Power Ledger _以太坊ETH价格
Origin _比特币行情
Prometeus _币种排行
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
Quant _BTC行情
Aster _币种排行
Tether Gold _比特币行情
Ethereum _币种排行
Aave _比特币
Pepe _以太坊ETH价格
MSTRB _BTC行情
Dash _数字货币市值
Arbitrum _比特币