CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
2.73%
≈ ￥32.34
($0.13)
更新于 2026-11-07 15:30:02
24H 最高$4.91
24H 最低$4.76
今日开盘$4.77
24H 成交量$204.42万
流通市值$3,921.03万
24H 涨跌额($0.13)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 427 |
DELLBDELLB
|
$329.65 | $351.31 | $325.45 | $23.82万 | — | 0.91% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 291 |
VET唯链
|
$0.005413 | $0.005618 | $0.00534 | $43.89万 | $4.78亿 | -0.48% |
| 138 |
MORPHOMorpho
|
$2.118 | $2.13 | $2.08 | $119.09万 | $4.97亿 | 0.10% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.91 | $290.80 | $281.39 | $801.42万 | $1.23亿 | 1.38% |
| 168 |
SSonic
|
$0.03894 | $0.0408 | $0.03842 | $92.27万 | $1.27亿 | 0.75% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.61 | $133.46 | $125.02 | $693.72万 | $4,034.79万 | 2.26% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.63万 | $1,865.73万 | -0.27% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.11亿 | $35.58亿 | -0.10% |
| 92 |
WWormhole
|
$0.01118 | $0.01196 | $0.0108 | $240.04万 | $7,812.65万 | 3.04% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 414 |
ESPEspresso
|
$0.07756 | $0.07912 | $0.07605 | $26.26万 | $4,032.83万 | 0.99% |
| 300 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1031 | $41.51万 | $6,033.05万 | 1.26% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $191.19万 | — | 5.82% |
相关站点
共 40 个
波场 _数字货币市值
Injective _币种排行
应用链 _以太坊ETH价格
Pump.fun _加密货币行情
CyberConnect _比特币行情
Gram _比特币行情
Official _数字货币市值
NFPrompt _数字货币市值
Gitcoin _数字货币市值
Celo _比特币
BFUSD _币种排行
OFFICIAL TRUMP _加密货币行情
Sui _加密货币行情
Thena _加密货币行情
Gitcoin _币种排行
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
狗币 _比特币
Aptos _以太坊ETH价格
Celestia _币种排行
Uniswap _比特币
LayerZero _以太坊ETH价格
Zilliqa _加密货币行情
牛来 _数字货币市值
Plasma _以太坊ETH价格
Starknet _加密货币行情
Pepe _币种排行
NFPrompt _BTC行情
Polygon _币种排行
Avalanche _币种排行
Sui _比特币行情
BFUSD _币种排行
First Digital _数字货币市值
Ondo _币种排行
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Injective _币种排行
BitTensor _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _加密货币行情