24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0455
24H 成交量$20.47万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.92% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.005795 | $0.005919 | $0.005701 | $35.61万 | $5.01亿 | -1.61% |
| 99 |
MORPHOMorpho
|
$2.239 | $2.36 | $2.22 | $192.79万 | $5.38亿 | -4.28% |
| 50 |
GOOGLBGOOGLB
|
$284.06 | $285.00 | $282.12 | $540.30万 | — | 0.04% |
| 237 |
SSonic
|
$0.03929 | $0.04038 | $0.03901 | $53.78万 | $1.27亿 | -1.65% |
| 58 |
SKHYBSKHYB
|
$157.19 | $158.25 | $147.17 | $452.60万 | — | 4.01% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BREVBrevis
|
$0.0814 | $0.0842 | $0.0796 | $24.34万 | $2,026.73万 | -2.86% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99879 | $5,449.83万 | $38.70亿 | 0.03% |
| 384 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $27.63万 | $7,645.00万 | -2.61% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 388 |
ESPEspresso
|
$0.07866 | $0.08189 | $0.07828 | $27.41万 | $4,158.83万 | -2.10% |
| 345 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.92万 | $6,464.09万 | -1.49% |
| 296 |
AMDBAMDB
|
$519.1 | $520.16 | $508.00 | $39.26万 | — | 1.48% |
相关站点
共 40 个
COTI _比特币
PancakeSwap _数字货币市值
TRON _币种排行
Prometeus _BTC行情
Solv Protocol _比特币
Starknet _加密货币行情
Caldera _比特币
Aave _比特币行情
Zcash _币种排行
Artificial _BTC行情
TQQQB _数字货币市值
PAX Gold _加密货币行情
Stellar _BTC行情
Ethereum _以太坊ETH价格
LayerZero _加密货币行情
Internet _数字货币市值
Sophon _数字货币市值
INTCB _币种排行
Aptos _比特币行情
Solana _比特币
SOXLB _加密货币行情
RWUSD _BTC行情
MARSCOIN _币种排行
Solana _BTC行情
Pump.fun _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _比特币行情
SOXLB _数字货币市值
Morpho _以太坊ETH价格
Injective _币种排行
Morpho _加密货币行情
MARSCOIN _以太坊ETH价格
EUR _比特币行情
Power Ledger _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _比特币
Ripple USD _数字货币市值