24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.60万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 258 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 368 |
VETVeChain
|
$0.005832 | $0.005983 | $0.005821 | $29.22万 | $5.05亿 | -2.41% |
| 51 |
MORPHOMorpho
|
$2.271 | $2.43 | $2.26 | $463.91万 | $5.43亿 | -1.56% |
| 104 |
GOOGLBGOOGLB
|
$283.29 | $284.56 | $281.85 | $158.22万 | — | 0.51% |
| 251 |
SSonic
|
$0.03979 | $0.04073 | $0.03963 | $52.69万 | $1.26亿 | -1.92% |
| 196 |
SKHYBSKHYB
|
$152.13 | $153.03 | $149.74 | $73.25万 | — | 1.41% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 324 |
BREVBrevis
|
$0.0806 | $0.0897 | $0.0805 | $36.87万 | $2,061.98万 | -7.89% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,311.46万 | $38.70亿 | -0.02% |
| 333 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.48万 | $7,678.03万 | -0.95% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 254 |
ESPEspresso
|
$0.08053 | $0.08662 | $0.07943 | $51.69万 | $4,241.37万 | -6.42% |
| 328 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $36.39万 | $6,450.66万 | -0.87% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.65万 | — | 0.93% |
相关站点
共 40 个
Cosmos _比特币
BIO Protocol _BTC行情
Ethena _加密货币行情
Injective _比特币
Internet _数字货币市值
Celo _比特币
Initia _加密货币行情
Near Protocol _币种排行
Dash _加密货币行情
Worldcoin _以太坊ETH价格
Internet _加密货币行情
Uniswap _数字货币市值
PancakeSwap _比特币行情
BIO Protocol _数字货币市值
BNB _BTC行情
Ethena _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _加密货币行情
Sophon _比特币行情
SNDKB _BTC行情
TONToken _比特币
SuperVerse _币种排行
Bitcoin Cash _币种排行
Pump.fun _数字货币市值
BIO Protocol _以太坊ETH价格
Stellar _数字货币市值
Hedera _加密货币行情
Initia _BTC行情
MSTRB _加密货币行情
Ethereum _数字货币市值
Aster _加密货币行情
COTI _数字货币市值
BNB _以太坊ETH价格
XRP _比特币行情
Panther _以太坊ETH价格
Renzo _比特币行情
Kite _BTC行情
Power Ledger _加密货币行情
Stellar _BTC行情
Arbitrum _币种排行