24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1362
24H 成交量$67.32万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 668 |
DELLBDELLB
|
$433.95 | $436.22 | $424.89 | $1.59万 | — | 2.07% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.005793 | $0.005919 | $0.005701 | $35.60万 | $5.01亿 | -1.58% |
| 97 |
MORPHOMorpho
|
$2.233 | $2.36 | $2.22 | $194.40万 | $5.38亿 | -4.25% |
| 51 |
GOOGLBGOOGLB
|
$284.1 | $285.00 | $282.12 | $539.15万 | — | 0.02% |
| 236 |
SSonic
|
$0.03928 | $0.04038 | $0.03901 | $53.82万 | $1.27亿 | -1.73% |
| 60 |
SKHYBSKHYB
|
$157.57 | $158.25 | $147.17 | $435.76万 | — | 4.22% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BREVBrevis
|
$0.0812 | $0.0842 | $0.0796 | $24.28万 | $2,026.73万 | -3.10% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 7 |
USD1USD1
|
$0.99922 | $0.99947 | $0.99868 | $5,607.45万 | $38.70亿 | 0.04% |
| 385 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $27.59万 | $7,645.00万 | -2.35% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 389 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -2.11% |
| 343 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $33.05万 | $6,464.09万 | -1.57% |
| 301 |
AMDBAMDB
|
$519.65 | $520.16 | $508.00 | $38.71万 | — | 1.54% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Dash _加密货币行情
Sui _加密货币行情
First Digital _比特币行情
Cardano _加密货币行情
Ripple USD _比特币
Hashflow _比特币行情
Gravity _加密货币行情
NVDAB _以太坊ETH价格
Morpho _加密货币行情
Stacks _比特币
Dogecoin _比特币
Uniswap _比特币
Ethereum _以太坊ETH价格
Aave _BTC行情
Nillion _数字货币市值
Gram _比特币行情
CRCLB _加密货币行情
Kite _比特币行情
TONToken _加密货币行情
Plasma _币种排行
KORUB _加密货币行情
Caldera _加密货币行情
COTI _比特币
Cardano _比特币
TQQQB _BTC行情
XRP _比特币行情
Ondo _以太坊ETH价格
BNB _数字货币市值
Near Protocol _比特币行情
Litecoin _以太坊ETH价格
MSTRB _比特币行情
EUR _币种排行
Tether Gold _比特币行情
BIO Protocol _加密货币行情
Morpho _比特币
Ethereum _以太坊ETH价格
Celo _加密货币行情
Bitcoin Cash _比特币
TQQQB _以太坊ETH价格